ASTEROIDAsteroid Shibagraduating
Price
$0.000002527
as of 9h ago
MCap
$2.5K
Vol 24h
$4.3K
5m
—
1h
—
24h
-43.2%
ATH
$0.000008309
from ATH -69.6%
Age
10h
Traders 24h
32
ASTEROID · 15m · Tauson.trade
| AGE | TYPE | USDT | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 9h | SELL | $0.24 | 0.00012756 ETH | $2.5K | 0x486a…4aeb | |
| 9h | SELL | $8.10 | 0.00432 ETH | $2.5K | 0x5cfb…6614 | |
| 9h | SELL | $2.0K | 1.061 ETH | $4.5K | 0x5cfb…6614 | |
| 9h | SELL | $4.21 | 0.00224 ETH | $8.1K | 0x5a13…0b03 | |
| 9h | SELL | $8.51 | 0.00453 ETH | $8.1K | 0xfccf…9269 | |
| 9h | SELL | $9.03 | 0.00481 ETH | $8.1K | 0xa47e…1404 | |
| 9h | SELL | $7.44 | 0.00396 ETH | $8.1K | 0xa47e…1404 | |
| 9h | BUY | $6.67 | 0.00355 ETH | $8.3K | 0xbe0e…5c49 | |
| 9h | BUY | $8.72 | 0.00464 ETH | $8.3K | 0xa47e…1404 | |
| 9h | BUY | $5.98 | 0.00318 ETH | $8.3K | 0xa36d…63c6 | |
| 9h | BUY | $5.31 | 0.00283 ETH | $8.2K | 0xfccf…9269 | |
| 9h | BUY | $3.38 | 0.0018 ETH | $8.2K | 0xb6d2…9e09 | |
| 9h | BUY | $9.36 | 0.00499 ETH | $8.2K | 0xa47e…1404 | |
| 9h | BUY | $6.02 | 0.00321 ETH | $8.2K | 0xf091…72a0 | |
| 9h | SELL | $5.85 | 0.00312 ETH | $8.0K | 0x41b4…ab64 | |
| 9h | SELL | $7.90 | 0.00421 ETH | $8.0K | 0xeb61…83ec | |
| 9h | BUY | $9.04 | 0.00482 ETH | $8.2K | 0xa47e…1404 | |
| 9h | BUY | $5.18 | 0.00276 ETH | $8.2K | 0x41b4…ab64 | |
| 9h | BUY | $8.73 | 0.00465 ETH | $8.1K | 0x5a13…0b03 | |
| 9h | BUY | $8.12 | 0.00433 ETH | $8.1K | 0xeb61…83ec | |
| 9h | BUY | $7.08 | 0.00377 ETH | $8.1K | 0xb9f3…e6bd | |
| 9h | BUY | $5.25 | 0.00279 ETH | $8.1K | 0x060e…6ce5 | |
| 9h | SELL | $6.12 | 0.00326 ETH | $7.9K | 0x8b35…e565 | |
| 9h | BUY | $4.88 | 0.0026 ETH | $8.1K | 0xa691…dc9c | |
| 9h | BUY | $9.07 | 0.00483 ETH | $8.0K | 0x8b35…e565 | |
| 9h | SELL | $7.36 | 0.00392 ETH | $7.9K | 0x3f6a…d919 | |
| 9h | SELL | $4.36 | 0.00232 ETH | $7.9K | 0xf091…72a0 | |
| 9h | BUY | $7.53 | 0.00401 ETH | $8.1K | 0xfccf…9269 | |
| 9h | BUY | $4.99 | 0.00266 ETH | $8.0K | 0x1bc8…81f5 | |
| 9h | BUY | $7.56 | 0.00402 ETH | $8.0K | 0x3f6a…d919 | |
| 9h | BUY | $8.76 | 0.00467 ETH | $8.0K | 0xf091…72a0 | |
| 9h | SELL | $5.51 | 0.00293 ETH | $7.8K | 0xf67b…21d9 | |
| 9h | BUY | $6.19 | 0.0033 ETH | $8.0K | 0xa5f2…e207 | |
| 9h | SELL | $3.27 | 0.00174 ETH | $7.8K | 0x3bb2…a3b8 | |
| 9h | SELL | $5.46 | 0.00291 ETH | $7.8K | 0x5a13…0b03 | |
| 9h | BUY | $6.28 | 0.00334 ETH | $8.0K | 0x41b4…ab64 | |
| 10h | BUY | $6.71 | 0.00357 ETH | $8.0K | 0xf67b…21d9 | |
| 10h | BUY | $3.92 | 0.00209 ETH | $7.9K | 0x2e1c…2763 | |
| 10h | SELL | $4.40 | 0.00234 ETH | $7.8K | 0xbe0e…5c49 | |
| 10h | BUY | $6.05 | 0.00322 ETH | $7.9K | 0x4cd9…64bc | |
| 10h | BUY | $8.31 | 0.00443 ETH | $7.9K | 0xbe0e…5c49 | |
| 10h | BUY | $5.38 | 0.00287 ETH | $7.9K | 0x0602…00fb | |
| 10h | BUY | $7.27 | 0.00387 ETH | $7.9K | 0x5a13…0b03 | |
| 10h | BUY | $4.56 | 0.00243 ETH | $7.8K | 0xb6d2…9e09 | |
| 10h | SELL | $6.98 | 0.00372 ETH | $7.7K | 0x1303…7459 | |
| 10h | SELL | $8.44 | 0.00449 ETH | $7.7K | 0xa47e…1404 | |
| 10h | BUY | $8.69 | 0.00463 ETH | $7.9K | 0xa47e…1404 | |
| 10h | BUY | $7.20 | 0.00383 ETH | $7.9K | 0x1303…7459 | |
| 10h | SELL | $4.79 | 0.00255 ETH | $7.7K | 0x8649…13d7 | |
| 10h | SELL | $3.96 | 0.00211 ETH | $7.7K | 0xa36d…63c6 |
DEV HOLDS
0.00%
TOP 10
43.1%
HOLDERS
30
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.
CREATOR