BRIDGEBridge Coinon curve LIVE
Price
$2.57e-6
MCap
$2.6K
Vol 24h
$0.00
5m
+0.0%
1h
+0.0%
24h
+0.0%
ATH
$0.00
from ATH -54.3%
Age
15d
Traders 24h
0
Graduation 0%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 13d | SELL | $9.19 | 0.005 ETH | — | 0x2fd4…1a42 | |
| 15d | SELL | $7.83 | 0.004 ETH | — | 0xb36b…82c8 | |
| 15d | SELL | $94.48 | 0.050 ETH | — | 0x6059…a8b9 | |
| 15d | BUY | $0.25 | 0.000 ETH | — | 0x873f…cb16 | |
| 15d | SELL | $26.06 | 0.014 ETH | — | 0xf9bd…e41c | |
| 15d | SELL | $24.50 | 0.013 ETH | — | 0xf468…b2ae | |
| 15d | SELL | $22.23 | 0.012 ETH | — | 0x4454…062b | |
| 15d | SELL | $26.39 | 0.014 ETH | — | 0xe30e…f682 | |
| 15d | SELL | $29.21 | 0.015 ETH | — | 0x7a23…d2e6 | |
| 15d | SELL | $24.42 | 0.013 ETH | — | 0x159c…c18c | |
| 15d | SELL | $25.82 | 0.014 ETH | — | 0x123b…eefc | |
| 15d | SELL | $46.59 | 0.024 ETH | — | 0xf0ca…eb05 | |
| 15d | SELL | $46.35 | 0.024 ETH | — | 0x5e3f…b296 | |
| 15d | SELL | $46.11 | 0.024 ETH | — | 0x5bd6…1d71 | |
| 15d | SELL | $53.25 | 0.028 ETH | — | 0x4836…48d0 | |
| 15d | SELL | $47.52 | 0.025 ETH | — | 0xfce7…0ad4 | |
| 15d | SELL | $47.30 | 0.025 ETH | — | 0xa2ff…bc11 | |
| 15d | SELL | $69.26 | 0.036 ETH | — | 0x2fd4…1a42 | |
| 15d | SELL | $37.78 | 0.020 ETH | — | 0x6279…24ef | |
| 15d | SELL | $4.13 | 0.002 ETH | — | 0xe812…9564 | |
| 15d | SELL | $74.27 | 0.039 ETH | — | 0x2fd4…1a42 | |
| 15d | SELL | $0.00 | 0.000 ETH | — | 0xedfe…61f6 | |
| 15d | SELL | $5.09 | 0.003 ETH | — | 0xd65b…c465 | |
| 15d | SELL | $51.57 | 0.027 ETH | — | 0x2fd4…1a42 | |
| 15d | SELL | $5.26 | 0.003 ETH | — | 0xd65b…c465 | |
| 15d | SELL | $43.55 | 0.023 ETH | — | 0x7a23…d2e6 | |
| 15d | SELL | $37.99 | 0.020 ETH | — | 0x123b…eefc | |
| 15d | SELL | $35.98 | 0.019 ETH | — | 0x4454…062b | |
| 15d | SELL | $42.92 | 0.023 ETH | — | 0xe30e…f682 | |
| 15d | SELL | $39.08 | 0.021 ETH | — | 0x159c…c18c | |
| 15d | SELL | $43.18 | 0.023 ETH | — | 0xf468…b2ae | |
| 15d | SELL | $47.97 | 0.025 ETH | — | 0xf9bd…e41c | |
| 15d | SELL | $94.52 | 0.050 ETH | — | 0x04d7…244f | |
| 15d | BUY | $5.66 | 0.003 ETH | — | 0xe812…9564 | |
| 15d | BUY | $0.27 | 0.000 ETH | — | 0x123b…eefc | |
| 15d | BUY | $0.27 | 0.000 ETH | — | 0x7a23…d2e6 | |
| 15d | BUY | $0.27 | 0.000 ETH | — | 0x159c…c18c | |
| 15d | BUY | $0.27 | 0.000 ETH | — | 0xf9bd…e41c | |
| 15d | BUY | $0.27 | 0.000 ETH | — | 0x4454…062b | |
| 15d | BUY | $0.27 | 0.000 ETH | — | 0xf468…b2ae | |
| 15d | BUY | $0.27 | 0.000 ETH | — | 0xe30e…f682 | |
| 15d | SELL | $7.61 | 0.004 ETH | — | 0xe812…9564 | |
| 15d | SELL | $6.41 | 0.003 ETH | — | 0x0436…9bfd | |
| 15d | BUY | $188.73 | 0.099 ETH | — | 0x6059…a8b9 | |
| 15d | BUY | $62.91 | 0.033 ETH | — | 0xa2ff…bc11 | |
| 15d | BUY | $62.91 | 0.033 ETH | — | 0xfce7…0ad4 | |
| 15d | BUY | $62.91 | 0.033 ETH | — | 0x5bd6…1d71 | |
| 15d | BUY | $62.91 | 0.033 ETH | — | 0x5e3f…b296 | |
| 15d | BUY | $62.91 | 0.033 ETH | — | 0xf0ca…eb05 | |
| 15d | BUY | $62.91 | 0.033 ETH | — | 0x4836…48d0 |
LAUNCH GUARD ACTIVE · max 5% of supply per wallet until block 25,537,565 (~20312 min left)
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10FEE 1%SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.