PENNYPENNYon curve LIVE
Price
$2.56e-6
MCap
$2.6K
Vol 24h
$0.00
5m
+0.0%
1h
+0.0%
24h
+0.0%
ATH
$0.00
from ATH -54.9%
Age
15d
Traders 24h
0
Graduation 0%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 12d | SELL | $2.13 | 0.001 ETH | — | 0xcd03…d7cb | |
| 13d | SELL | $129.07 | 0.068 ETH | — | 0xa08f…cf73 | |
| 13d | SELL | $128.05 | 0.067 ETH | — | 0xe4a7…5ff1 | |
| 14d | SELL | $0.00 | 0.000 ETH | — | 0x7133…8a83 | |
| 14d | SELL | $3.10 | 0.002 ETH | — | 0xcd03…d7cb | |
| 14d | SELL | $43.56 | 0.023 ETH | — | 0x89d2…11d6 | |
| 14d | SELL | $42.44 | 0.022 ETH | — | 0x9f51…29a5 | |
| 14d | SELL | $41.37 | 0.022 ETH | — | 0xa1a7…e727 | |
| 14d | SELL | $46.24 | 0.024 ETH | — | 0x4077…9352 | |
| 14d | SELL | $45.11 | 0.024 ETH | — | 0xc965…9641 | |
| 14d | SELL | $145.51 | 0.076 ETH | — | 0x62b5…09b0 | |
| 14d | SELL | $20.73 | 0.011 ETH | — | 0xdfc3…f284 | |
| 14d | SELL | $6.96 | 0.004 ETH | — | 0xcd03…d7cb | |
| 15d | SELL | $68.28 | 0.036 ETH | — | 0x75ef…027e | |
| 15d | SELL | $103.62 | 0.054 ETH | — | 0xbf91…cdd7 | |
| 15d | BUY | $1.89 | 0.001 ETH | — | 0xbf91…cdd7 | |
| 15d | BUY | $103.80 | 0.054 ETH | — | 0xbf91…cdd7 | |
| 15d | SELL | $134.90 | 0.071 ETH | — | 0x7688…106a | |
| 15d | SELL | $115.96 | 0.061 ETH | — | 0xbecf…23c0 | |
| 15d | SELL | $144.45 | 0.076 ETH | — | 0x1984…359c | |
| 15d | SELL | $144.96 | 0.076 ETH | — | 0x8e35…1424 | |
| 15d | SELL | $9.87 | 0.005 ETH | — | 0xdfc3…f284 | |
| 15d | BUY | $94.36 | 0.050 ETH | — | 0x75ef…027e | |
| 15d | BUY | $132.11 | 0.069 ETH | — | 0xbecf…23c0 | |
| 15d | BUY | $132.11 | 0.069 ETH | — | 0x8e35…1424 | |
| 15d | BUY | $132.11 | 0.069 ETH | — | 0x1984…359c | |
| 15d | BUY | $132.11 | 0.069 ETH | — | 0x7688…106a | |
| 15d | BUY | $150.98 | 0.079 ETH | — | 0x62b5…09b0 | |
| 15d | SELL | $47.06 | 0.025 ETH | — | 0x8ade…333f | |
| 15d | SELL | $50.09 | 0.026 ETH | — | 0x7a3d…a447 | |
| 15d | SELL | $53.43 | 0.028 ETH | — | 0xe236…1a0e | |
| 15d | SELL | $1.00 | 0.001 ETH | — | 0xcd03…d7cb | |
| 15d | BUY | $28.31 | 0.015 ETH | — | 0xdfc3…f284 | |
| 15d | SELL | $18.50 | 0.010 ETH | — | 0xe1a3…cc09 | |
| 15d | BUY | $18.87 | 0.010 ETH | — | 0xe1a3…cc09 | |
| 15d | SELL | $30.25 | 0.016 ETH | — | 0x15e9…1d20 | |
| 15d | SELL | $30.24 | 0.016 ETH | — | 0x0f5c…f85f | |
| 15d | SELL | $32.02 | 0.017 ETH | — | 0x478a…97af | |
| 15d | BUY | $31.45 | 0.017 ETH | — | 0x0f5c…f85f | |
| 15d | BUY | $31.45 | 0.017 ETH | — | 0x15e9…1d20 | |
| 15d | BUY | $31.45 | 0.017 ETH | — | 0x478a…97af | |
| 15d | BUY | $50.33 | 0.026 ETH | — | 0x8ade…333f | |
| 15d | BUY | $50.33 | 0.026 ETH | — | 0x7a3d…a447 | |
| 15d | BUY | $50.33 | 0.026 ETH | — | 0xe236…1a0e | |
| 15d | BUY | $150.98 | 0.079 ETH | — | 0xe4a7…5ff1 | |
| 15d | BUY | $150.98 | 0.079 ETH | — | 0xa08f…cf73 | |
| 15d | SELL | $0.74 | 0.000 ETH | — | 0xcd03…d7cb | |
| 15d | SELL | $0.42 | 0.000 ETH | — | 0xcd03…d7cb | |
| 15d | SELL | $44.34 | 0.023 ETH | — | 0x7133…8a83 | |
| 15d | SELL | $0.90 | 0.000 ETH | — | 0x5208…f0c3 |
LAUNCH GUARD ACTIVE · max 5% of supply per wallet until block 25,536,256 (~19776 min left)
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10FEE 1%SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.