VOLATILEVolatile Coinon curve LIVE
Price
$2.58e-6
MCap
$2.6K
Vol 24h
$0.00
5m
+0.0%
1h
+0.0%
24h
+0.0%
ATH
$0.00
from ATH -60.3%
Age
15d
Traders 24h
0
Graduation 0%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 14d | SELL | $15.51 | 0.008 ETH | — | 0xb9f9…b71e | |
| 15d | SELL | $1.15 | 0.001 ETH | — | 0x744c…4efe | |
| 15d | BUY | $0.59 | 0.000 ETH | — | 0x744c…4efe | |
| 15d | BUY | $0.58 | 0.000 ETH | — | 0x744c…4efe | |
| 15d | SELL | $5.69 | 0.003 ETH | — | 0x3ce7…9968 | |
| 15d | SELL | $68.11 | 0.036 ETH | — | 0x6d11…aae6 | |
| 15d | SELL | $100.80 | 0.053 ETH | — | 0x4e08…b44b | |
| 15d | SELL | $109.17 | 0.057 ETH | — | 0xcad2…288d | |
| 15d | SELL | $126.70 | 0.066 ETH | — | 0xea57…4f8f | |
| 15d | SELL | $129.90 | 0.068 ETH | — | 0x0bc6…e2f6 | |
| 15d | SELL | $123.53 | 0.065 ETH | — | 0xb331…21a4 | |
| 15d | SELL | $114.38 | 0.060 ETH | — | 0xa008…0b17 | |
| 15d | SELL | $132.42 | 0.069 ETH | — | 0x4b26…863f | |
| 15d | BUY | $125.82 | 0.066 ETH | — | 0xa008…0b17 | |
| 15d | BUY | $125.82 | 0.066 ETH | — | 0x4b26…863f | |
| 15d | BUY | $125.82 | 0.066 ETH | — | 0xb331…21a4 | |
| 15d | SELL | $18.19 | 0.010 ETH | — | 0xe1a3…cc09 | |
| 15d | SELL | $1.82 | 0.001 ETH | — | 0xeac3…58e4 | |
| 15d | SELL | $37.00 | 0.019 ETH | — | 0xa348…5107 | |
| 15d | BUY | $37.75 | 0.020 ETH | — | 0xa348…5107 | |
| 15d | SELL | $26.74 | 0.014 ETH | — | 0x6a29…16d6 | |
| 15d | BUY | $1.89 | 0.001 ETH | — | 0xeac3…58e4 | |
| 15d | BUY | $18.87 | 0.010 ETH | — | 0xe1a3…cc09 | |
| 15d | SELL | $42.17 | 0.022 ETH | — | 0x4167…fad1 | |
| 15d | SELL | $41.93 | 0.022 ETH | — | 0x83ea…5e96 | |
| 15d | SELL | $45.96 | 0.024 ETH | — | 0x056b…ebb4 | |
| 15d | SELL | $65.50 | 0.034 ETH | — | 0x3e5e…4f77 | |
| 15d | SELL | $72.77 | 0.038 ETH | — | 0x114e…1619 | |
| 15d | SELL | $81.31 | 0.043 ETH | — | 0x7e38…d82d | |
| 15d | SELL | $26.22 | 0.014 ETH | — | 0x1a52…73e6 | |
| 15d | SELL | $6.99 | 0.004 ETH | — | 0x5864…78d9 | |
| 15d | SELL | $24.99 | 0.013 ETH | — | 0x3e5e…4f77 | |
| 15d | SELL | $28.90 | 0.015 ETH | — | 0x7e38…d82d | |
| 15d | SELL | $27.48 | 0.014 ETH | — | 0x114e…1619 | |
| 15d | SELL | $75.31 | 0.040 ETH | — | 0xa98a…623c | |
| 15d | SELL | $81.75 | 0.043 ETH | — | 0x2433…2675 | |
| 15d | SELL | $82.62 | 0.043 ETH | — | 0x2db9…7a82 | |
| 15d | SELL | $19.42 | 0.010 ETH | — | 0xa75c…ffaf | |
| 15d | SELL | $20.25 | 0.011 ETH | — | 0x2c8b…aa07 | |
| 15d | SELL | $19.61 | 0.010 ETH | — | 0x14a4…802a | |
| 15d | SELL | $21.57 | 0.011 ETH | — | 0xcfe8…ac2f | |
| 15d | BUY | $13.31 | 0.007 ETH | — | 0x3ce7…9968 | |
| 15d | SELL | $2.40 | 0.001 ETH | — | 0xcfe8…ac2f | |
| 15d | SELL | $2.20 | 0.001 ETH | — | 0x14a4…802a | |
| 15d | SELL | $2.23 | 0.001 ETH | — | 0xa75c…ffaf | |
| 15d | SELL | $2.30 | 0.001 ETH | — | 0x2c8b…aa07 | |
| 15d | BUY | $62.91 | 0.033 ETH | — | 0x83ea…5e96 | |
| 15d | BUY | $62.91 | 0.033 ETH | — | 0x4167…fad1 | |
| 15d | BUY | $62.91 | 0.033 ETH | — | 0x056b…ebb4 | |
| 15d | SELL | $51.19 | 0.027 ETH | — | 0xdf37…fc48 |
LAUNCH GUARD ACTIVE · max 5% of supply per wallet until block 25,538,547 (~20263 min left)
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10FEE 1%SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.