RANGERAIRanger AIon curve LIVE
Price
$2.64e-6
MCap
$2.6K
Vol 24h
$0.00
5m
+0.0%
1h
+0.0%
24h
+0.0%
ATH
$0.00
from ATH -57.7%
Age
13d
Traders 24h
0
Graduation 0%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 13d | SELL | $40.94 | 0.021 ETH | — | 0x6147…5517 | |
| 13d | SELL | $10.36 | 0.005 ETH | — | 0x6eb5…6161 | |
| 13d | SELL | $40.95 | 0.021 ETH | — | 0x1f38…8a55 | |
| 13d | SELL | $26.58 | 0.014 ETH | — | 0xbf58…90b6 | |
| 13d | SELL | $0.51 | 0.000 ETH | — | 0x77c2…96b3 | |
| 13d | SELL | $16.41 | 0.009 ETH | — | 0xaad4…08a1 | |
| 13d | SELL | $16.99 | 0.009 ETH | — | 0xf4f8…7ab2 | |
| 13d | SELL | $124.67 | 0.065 ETH | — | 0x4210…44c6 | |
| 13d | BUY | $24.78 | 0.013 ETH | — | 0x1f38…8a55 | |
| 13d | BUY | $22.88 | 0.012 ETH | — | 0x1f38…8a55 | |
| 13d | SELL | $27.70 | 0.015 ETH | — | 0x5fdc…5f80 | |
| 13d | SELL | $102.05 | 0.054 ETH | — | 0x18bc…6b33 | |
| 13d | SELL | $118.50 | 0.062 ETH | — | 0xeb25…90d7 | |
| 13d | BUY | $0.66 | 0.000 ETH | — | 0x77c2…96b3 | |
| 13d | SELL | $5.78 | 0.003 ETH | — | 0x2091…862a | |
| 13d | SELL | $18.50 | 0.010 ETH | — | 0x07f6…7ca1 | |
| 13d | BUY | $18.87 | 0.010 ETH | — | 0x07f6…7ca1 | |
| 13d | SELL | $6.43 | 0.003 ETH | — | 0xb913…4334 | |
| 13d | BUY | $113.24 | 0.059 ETH | — | 0x18bc…6b33 | |
| 13d | BUY | $113.24 | 0.059 ETH | — | 0xeb25…90d7 | |
| 13d | SELL | $26.49 | 0.014 ETH | — | 0xf6cc…3450 | |
| 13d | SELL | $11.22 | 0.006 ETH | — | 0x623f…490e | |
| 13d | SELL | $11.16 | 0.006 ETH | — | 0xa252…4077 | |
| 13d | SELL | $11.31 | 0.006 ETH | — | 0x7614…a552 | |
| 13d | SELL | $17.74 | 0.009 ETH | — | 0xa883…ee8d | |
| 13d | SELL | $46.05 | 0.024 ETH | — | 0x3adb…18fd | |
| 13d | SELL | $16.08 | 0.008 ETH | — | 0xfbad…e0dd | |
| 13d | BUY | $18.87 | 0.010 ETH | — | 0xa883…ee8d | |
| 13d | SELL | $28.79 | 0.015 ETH | — | 0xf6cc…3450 | |
| 13d | SELL | $4.83 | 0.003 ETH | — | 0x34ce…64bd | |
| 13d | SELL | $58.36 | 0.031 ETH | — | 0xaeb4…5b12 | |
| 13d | SELL | $80.73 | 0.042 ETH | — | 0xc7ae…e1f5 | |
| 13d | SELL | $178.04 | 0.093 ETH | — | 0x9d4b…2281 | |
| 13d | BUY | $12.58 | 0.007 ETH | — | 0xa252…4077 | |
| 13d | BUY | $12.58 | 0.007 ETH | — | 0x7614…a552 | |
| 13d | BUY | $12.58 | 0.007 ETH | — | 0x623f…490e | |
| 13d | SELL | $16.18 | 0.008 ETH | — | 0x5eb1…421e | |
| 13d | BUY | $3.77 | 0.002 ETH | — | 0x6eb5…6161 | |
| 13d | BUY | $28.31 | 0.015 ETH | — | 0xaeb4…5b12 | |
| 13d | BUY | $56.62 | 0.030 ETH | — | 0x3adb…18fd | |
| 13d | BUY | $3.77 | 0.002 ETH | — | 0x6eb5…6161 | |
| 13d | BUY | $18.87 | 0.010 ETH | — | 0xfbad…e0dd | |
| 13d | BUY | $18.87 | 0.010 ETH | — | 0x5fdc…5f80 | |
| 13d | BUY | $15.25 | 0.008 ETH | — | 0x5eb1…421e | |
| 13d | BUY | $18.87 | 0.010 ETH | — | 0xc7ae…e1f5 | |
| 13d | SELL | $6.55 | 0.003 ETH | — | 0xc74b…772a | |
| 13d | SELL | $26.79 | 0.014 ETH | — | 0x4216…3569 | |
| 13d | SELL | $76.23 | 0.040 ETH | — | 0x76f0…552e | |
| 13d | SELL | $155.63 | 0.082 ETH | — | 0x8d43…23b3 | |
| 13d | SELL | $155.55 | 0.082 ETH | — | 0xbde9…f6cc |
LAUNCH GUARD ACTIVE · max 5% of supply per wallet until block 25,546,502 (~20043 min left)
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10FEE 1%SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.