ADEPTAdepton curve LIVE
Price
$0.052874
as of 9d ago
MCap
$2.9K
Vol 24h
$0.00
5m
+7.0%
1h
+7.0%
24h
+7.0%
ATH
$0.00
from ATH -37.1%
Age
9d
Traders 24h
0
Graduation 0%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 9d | SELL | $30.47 | 0.016 ETH | — | 0xbf58…90b6 | |
| 9d | SELL | $152.74 | 0.080 ETH | — | 0x6806…9c47 | |
| 9d | SELL | $3.26 | 0.002 ETH | — | 0x73c4…a756 | |
| 9d | SELL | $1.41 | 0.001 ETH | — | 0x54c2…458c | |
| 9d | BUY | $18.87 | 0.010 ETH | — | 0x9c8b…0910 | |
| 9d | SELL | $10.43 | 0.005 ETH | — | 0x79f9…4999 | |
| 9d | SELL | $4.15 | 0.002 ETH | — | 0xa3c3…ddca | |
| 9d | SELL | $111.33 | 0.058 ETH | — | 0x79f9…4999 | |
| 9d | SELL | $7.45 | 0.004 ETH | — | 0x0000…47a5 | |
| 9d | SELL | $98.66 | 0.052 ETH | — | 0x1a52…73e6 | |
| 9d | SELL | $110.14 | 0.058 ETH | — | 0x1dc3…fbcf | |
| 9d | SELL | $28.84 | 0.015 ETH | — | 0xf51c…5995 | |
| 9d | SELL | $28.30 | 0.015 ETH | — | 0x0a14…a0a8 | |
| 9d | SELL | $30.48 | 0.016 ETH | — | 0xfb26…ec66 | |
| 9d | SELL | $29.91 | 0.016 ETH | — | 0x0561…2311 | |
| 9d | SELL | $32.25 | 0.017 ETH | — | 0x121c…c1c2 | |
| 9d | BUY | $4.58 | 0.002 ETH | — | 0x73c4…a756 | |
| 9d | BUY | $5.77 | 0.003 ETH | — | 0xa3c3…ddca | |
| 9d | BUY | $9.51 | 0.005 ETH | — | 0x0000…47a5 | |
| 9d | BUY | $30.20 | 0.016 ETH | — | 0x0a14…a0a8 | |
| 9d | BUY | $30.20 | 0.016 ETH | — | 0x0561…2311 | |
| 9d | BUY | $30.20 | 0.016 ETH | — | 0xf51c…5995 | |
| 9d | BUY | $30.20 | 0.016 ETH | — | 0xfb26…ec66 | |
| 9d | BUY | $30.20 | 0.016 ETH | — | 0x121c…c1c2 | |
| 9d | BUY | $190.63 | 0.100 ETH | — | 0x6806…9c47 | |
| 9d | SELL | $0.10 | 0.000 ETH | — | 0x73c4…a756 | |
| 9d | BUY | $37.75 | 0.020 ETH | — | 0x1a52…73e6 | |
| 9d | BUY | $0.10 | 0.000 ETH | — | 0x73c4…a756 | |
| 9d | SELL | $68.58 | 0.036 ETH | — | 0x4304…f1e2 | |
| 9d | SELL | $7.01 | 0.004 ETH | — | 0xa3c3…ddca | |
| 9d | BUY | $7.15 | 0.004 ETH | — | 0xa3c3…ddca | |
| 9d | BUY | $18.87 | 0.010 ETH | — | 0x1a52…73e6 | |
| 9d | SELL | $95.64 | 0.050 ETH | — | 0x23ff…6680 | |
| 9d | SELL | $9.57 | 0.005 ETH | — | 0xa1de…efc7 | |
| 9d | SELL | $61.20 | 0.032 ETH | — | 0x1a0c…f784 | |
| 9d | SELL | $66.40 | 0.035 ETH | — | 0xa536…17ad | |
| 9d | SELL | $63.82 | 0.033 ETH | — | 0x94a6…2aa6 | |
| 9d | SELL | $7.49 | 0.004 ETH | — | 0xd735…ec52 | |
| 9d | SELL | $11.89 | 0.006 ETH | — | 0x0000…320f | |
| 9d | SELL | $8.88 | 0.005 ETH | — | 0xa3c3…ddca | |
| 9d | BUY | $84.93 | 0.045 ETH | — | 0x4304…f1e2 | |
| 9d | BUY | $62.91 | 0.033 ETH | — | 0x94a6…2aa6 | |
| 9d | BUY | $62.91 | 0.033 ETH | — | 0x1a0c…f784 | |
| 9d | BUY | $62.91 | 0.033 ETH | — | 0xa536…17ad | |
| 9d | BUY | $9.44 | 0.005 ETH | — | 0xa1de…efc7 | |
| 9d | BUY | $94.36 | 0.050 ETH | — | 0x23ff…6680 | |
| 9d | BUY | $9.58 | 0.005 ETH | — | 0x0000…320f | |
| 9d | BUY | $6.04 | 0.003 ETH | — | 0xd735…ec52 | |
| 9d | BUY | $7.04 | 0.004 ETH | — | 0xa3c3…ddca | |
| 9d | BUY | $94.36 | 0.050 ETH | — | 0x1dc3…fbcf |