ΜEMΕRоundhill Mеmе Stockon curve LIVE
Price
$2.79e-6
MCap
$2.8K
Vol 24h
$0.00
5m
+0.0%
1h
+0.0%
24h
+0.0%
ATH
$0.00
from ATH -75.2%
Age
10d
Traders 24h
0
Graduation 0%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 10d | SELL | $15.67 | 0.008 ETH | — | 0xf6c1…ba09 | |
| 10d | SELL | $0.76 | 0.000 ETH | — | 0x0e00…68a8 | |
| 10d | SELL | $3.18 | 0.002 ETH | — | 0xd735…b4f0 | |
| 10d | SELL | $48.64 | 0.026 ETH | — | 0xfc37…d30c | |
| 10d | SELL | $24.28 | 0.013 ETH | — | 0xca32…878f | |
| 10d | BUY | $47.18 | 0.025 ETH | — | 0x0357…190f | |
| 10d | BUY | $47.18 | 0.025 ETH | — | 0x1870…e369 | |
| 10d | BUY | $47.18 | 0.025 ETH | — | 0xfc37…d30c | |
| 10d | SELL | $25.07 | 0.013 ETH | — | 0xb2be…a375 | |
| 10d | SELL | $13.15 | 0.007 ETH | — | 0xaf0d…50b5 | |
| 10d | BUY | $0.19 | 0.000 ETH | — | 0xb2be…a375 | |
| 10d | BUY | $0.19 | 0.000 ETH | — | 0xb2be…a375 | |
| 10d | BUY | $0.19 | 0.000 ETH | — | 0xb2be…a375 | |
| 10d | BUY | $0.19 | 0.000 ETH | — | 0xb2be…a375 | |
| 10d | BUY | $0.19 | 0.000 ETH | — | 0xb2be…a375 | |
| 10d | BUY | $0.19 | 0.000 ETH | — | 0xb2be…a375 | |
| 10d | BUY | $0.19 | 0.000 ETH | — | 0xb2be…a375 | |
| 10d | BUY | $0.19 | 0.000 ETH | — | 0xb2be…a375 | |
| 10d | SELL | $2.41 | 0.001 ETH | — | 0x8888…18d9 | |
| 10d | SELL | $5.66 | 0.003 ETH | — | 0x606e…68df | |
| 10d | BUY | $0.19 | 0.000 ETH | — | 0xb2be…a375 | |
| 10d | SELL | $41.53 | 0.022 ETH | — | 0xadf4…8c9d | |
| 10d | BUY | $4.72 | 0.002 ETH | — | 0xaf0d…50b5 | |
| 10d | SELL | $24.56 | 0.013 ETH | — | 0x7c01…972e | |
| 10d | SELL | $5.02 | 0.003 ETH | — | 0x2cc6…6a66 | |
| 10d | SELL | $12.38 | 0.006 ETH | — | 0xeb0a…52c9 | |
| 10d | SELL | $13.08 | 0.007 ETH | — | 0x3e46…67f3 | |
| 10d | SELL | $11.87 | 0.006 ETH | — | 0x992a…eee6 | |
| 10d | SELL | $11.24 | 0.006 ETH | — | 0x89d6…e376 | |
| 10d | SELL | $82.57 | 0.043 ETH | — | 0xbbe8…8888 | |
| 10d | SELL | $43.52 | 0.023 ETH | — | 0x0754…d06f | |
| 10d | BUY | $3.79 | 0.002 ETH | — | 0xd735…b4f0 | |
| 10d | SELL | $9.14 | 0.005 ETH | — | 0x284d…5a47 | |
| 10d | SELL | $15.09 | 0.008 ETH | — | 0x5116…8c1e | |
| 10d | SELL | $10.86 | 0.006 ETH | — | 0x8c12…f3ce | |
| 10d | SELL | $43.45 | 0.023 ETH | — | 0x4337…b350 | |
| 10d | SELL | $11.07 | 0.006 ETH | — | 0x7a3b…3116 | |
| 10d | SELL | $11.33 | 0.006 ETH | — | 0x2b3d…aa5e | |
| 10d | SELL | $10.68 | 0.006 ETH | — | 0xda3a…3c83 | |
| 10d | BUY | $0.19 | 0.000 ETH | — | 0xb2be…a375 | |
| 10d | SELL | $12.72 | 0.007 ETH | — | 0x7ef0…7ce6 | |
| 10d | BUY | $0.19 | 0.000 ETH | — | 0xb2be…a375 | |
| 10d | BUY | $0.19 | 0.000 ETH | — | 0xb2be…a375 | |
| 10d | SELL | $31.32 | 0.016 ETH | — | 0x3b70…d258 | |
| 10d | BUY | $4.72 | 0.002 ETH | — | 0xaf0d…50b5 | |
| 10d | BUY | $0.19 | 0.000 ETH | — | 0xb2be…a375 | |
| 10d | BUY | $18.87 | 0.010 ETH | — | 0x3b70…d258 | |
| 10d | BUY | $94.36 | 0.050 ETH | — | 0xbbe8…8888 | |
| 10d | BUY | $12.25 | 0.006 ETH | — | 0x7ef0…7ce6 | |
| 10d | BUY | $0.19 | 0.000 ETH | — | 0xb2be…a375 |
LAUNCH GUARD ACTIVE · max 5% of supply per wallet until block 25,570,813 (~18650 min left)
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10FEE 1%SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.