ShakespearWillmeme Shakespeargraduating
Price
$0.000002508
as of 21h ago
MCap
$2.5K
Vol 24h
$0.03
5m
—
1h
—
24h
-0.2%
ATH
$0.000004336
from ATH -42.2%
Age
8d
Traders 24h
1
Shakespear · 1m · Tauson.trade
| AGE | TYPE | USDT | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 21h | SELL | $0.03 | 0.000015 ETH | $2.5K | 0x7eb1…8e84 | |
| 8d | SELL | $4.00 | 0.00215 ETH | $2.5K | 0x7eb1…8e84 | |
| 8d | SELL | $1.49 | 0.00080139 ETH | $2.5K | 0xd229…8a1b | |
| 8d | SELL | $0.60 | 0.00032079 ETH | $2.5K | 0xdd18…e22c | |
| 8d | SELL | $2.42 | 0.0013 ETH | $2.5K | 0xad92…3177 | |
| 8d | SELL | $92.28 | 0.04951 ETH | $2.6K | 0x17eb…a384 | |
| 8d | SELL | $100.88 | 0.05412 ETH | $2.8K | 0x0024…d7ba | |
| 8d | SELL | $107.89 | 0.05789 ETH | $3.0K | 0x3070…d316 | |
| 8d | SELL | $5.73 | 0.00307 ETH | $3.2K | 0xa094…5c1d | |
| 8d | SELL | $0.70 | 0.00037664 ETH | $3.2K | 0xe424…b11c | |
| 8d | SELL | $28.33 | 0.0152 ETH | $3.2K | 0x60ae…0aa5 | |
| 8d | SELL | $27.78 | 0.0149 ETH | $3.3K | 0xa0a5…3b85 | |
| 8d | SELL | $30.69 | 0.01647 ETH | $3.3K | 0x370c…a094 | |
| 8d | SELL | $8.77 | 0.00471 ETH | $3.4K | 0x1f0c…0260 | |
| 8d | SELL | $14.85 | 0.00797 ETH | $3.4K | 0xab05…fd53 | |
| 8d | SELL | $17.19 | 0.00923 ETH | $3.4K | 0x256c…9b72 | |
| 8d | SELL | $168.26 | 0.09028 ETH | $3.7K | 0xca22…ae8c | |
| 8d | SELL | $67.14 | 0.03603 ETH | $3.9K | 0xeabb…ad8f | |
| 8d | SELL | $9.31 | 0.00499 ETH | $4.0K | 0x370c…a094 | |
| 8d | SELL | $8.99 | 0.00483 ETH | $4.1K | 0x60ae…0aa5 | |
| 8d | SELL | $8.69 | 0.00466 ETH | $4.1K | 0xa0a5…3b85 | |
| 8d | SELL | $1.37 | 0.00073711 ETH | $4.1K | 0x8875…567c | |
| 8d | SELL | $8.97 | 0.00481 ETH | $4.1K | 0x5a3f…f4cd | |
| 8d | BUY | $0.93 | 0.0005 ETH | $4.2K | 0xe424…b11c | |
| 8d | SELL | $3.82 | 0.00205 ETH | $4.1K | 0xa0a5…3b85 | |
| 8d | SELL | $4.14 | 0.00222 ETH | $4.1K | 0x370c…a094 | |
| 8d | SELL | $3.99 | 0.00214 ETH | $4.2K | 0x60ae…0aa5 | |
| 8d | SELL | $9.70 | 0.0052 ETH | $4.2K | 0x6992…e1da | |
| 8d | SELL | $5.29 | 0.00284 ETH | $4.2K | 0x7eb1…8e84 | |
| 8d | BUY | $11.07 | 0.00594 ETH | $4.3K | 0x1f0c…0260 | |
| 8d | BUY | $184.51 | 0.099 ETH | $4.0K | 0xca22…ae8c | |
| 8d | SELL | $16.27 | 0.00873 ETH | $3.7K | 0xab05…fd53 | |
| 8d | SELL | $8.90 | 0.00478 ETH | $3.8K | 0x9620…4297 | |
| 8d | SELL | $36.79 | 0.01974 ETH | $3.8K | 0x793a…7e60 | |
| 8d | BUY | $9.14 | 0.00491 ETH | $3.9K | 0x6992…e1da | |
| 8d | BUY | $3.69 | 0.00198 ETH | $3.9K | 0xa094…5c1d | |
| 8d | BUY | $9.23 | 0.00495 ETH | $3.9K | 0x9620…4297 | |
| 8d | BUY | $0.92 | 0.000495 ETH | $3.9K | 0xdd18…e22c | |
| 8d | BUY | $3.73 | 0.002 ETH | $3.9K | 0xad92…3177 | |
| 8d | BUY | $36.90 | 0.0198 ETH | $3.8K | 0x793a…7e60 | |
| 8d | SELL | $87.01 | 0.04668 ETH | $3.8K | 0x99c6…edf9 | |
| 8d | SELL | $97.46 | 0.05229 ETH | $4.0K | 0x6d22…aa56 | |
| 8d | SELL | $4.54 | 0.00244 ETH | $4.2K | 0x370c…a094 | |
| 8d | SELL | $4.37 | 0.00235 ETH | $4.2K | 0x60ae…0aa5 | |
| 8d | SELL | $4.22 | 0.00226 ETH | $4.2K | 0xa0a5…3b85 | |
| 8d | BUY | $9.32 | 0.005 ETH | $4.3K | 0x5a3f…f4cd | |
| 8d | BUY | $3.69 | 0.00198 ETH | $4.3K | 0xa094…5c1d | |
| 8d | SELL | $4.56 | 0.00245 ETH | $4.2K | 0xa0a5…3b85 | |
| 8d | SELL | $4.95 | 0.00266 ETH | $4.2K | 0x370c…a094 | |
| 8d | SELL | $4.77 | 0.00256 ETH | $4.2K | 0x60ae…0aa5 |
DEV HOLDS
0.00%
TOP 10
0.00%
HOLDERS
4
AMOUNT (ETH)
ETH
SLIPPAGE 10.0%GAS ×1.10SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.
CREATOR