HUMANTHE LAST HUMANon curve LIVE
Price
$0.05257
as of 9d ago
MCap
$2.6K
Vol 24h
$0.00
5m
+0.0%
1h
+0.0%
24h
+0.0%
ATH
$0.00
from ATH -53.3%
Age
9d
Traders 24h
0
Graduation 0%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 9d | SELL | $6.51 | 0.003 ETH | — | 0x2081…5b4a | |
| 9d | SELL | $15.74 | 0.008 ETH | — | 0x6147…5517 | |
| 9d | SELL | $19.93 | 0.010 ETH | — | 0x3105…f4a5 | |
| 9d | SELL | $25.65 | 0.013 ETH | — | 0x807f…d88e | |
| 9d | SELL | $19.29 | 0.010 ETH | — | 0x4f66…1cef | |
| 9d | SELL | $16.66 | 0.009 ETH | — | 0x1254…5a7c | |
| 9d | SELL | $14.40 | 0.008 ETH | — | 0x130e…82cd | |
| 9d | SELL | $14.38 | 0.008 ETH | — | 0x8b2c…0f79 | |
| 9d | SELL | $15.08 | 0.008 ETH | — | 0x15ca…2e37 | |
| 9d | SELL | $15.44 | 0.008 ETH | — | 0xaaf8…185a | |
| 9d | SELL | $15.24 | 0.008 ETH | — | 0x3767…27b9 | |
| 9d | SELL | $20.28 | 0.011 ETH | — | 0x5552…5272 | |
| 9d | SELL | $9.79 | 0.005 ETH | — | 0x003e…d390 | |
| 9d | SELL | $9.40 | 0.005 ETH | — | 0xdb2a…666c | |
| 9d | SELL | $10.20 | 0.005 ETH | — | 0x0f06…df84 | |
| 9d | SELL | $9.94 | 0.005 ETH | — | 0xde31…6b19 | |
| 9d | SELL | $8.27 | 0.004 ETH | — | 0x80ce…3eeb | |
| 9d | SELL | $11.34 | 0.006 ETH | — | 0x3b8e…ff8e | |
| 9d | SELL | $10.82 | 0.006 ETH | — | 0x6a05…39ef | |
| 9d | SELL | $19.32 | 0.010 ETH | — | 0xb052…0f82 | |
| 9d | SELL | $73.31 | 0.038 ETH | — | 0xfee7…97c1 | |
| 9d | SELL | $122.15 | 0.064 ETH | — | 0x2081…5b4a | |
| 9d | SELL | $37.73 | 0.020 ETH | — | 0x028d…ffaf | |
| 9d | SELL | $3.86 | 0.002 ETH | — | 0x7133…8a83 | |
| 9d | SELL | $32.05 | 0.017 ETH | — | 0xfd90…e0a6 | |
| 9d | SELL | $50.00 | 0.026 ETH | — | 0x1887…e682 | |
| 9d | SELL | $24.11 | 0.013 ETH | — | 0xb146…248e | |
| 9d | SELL | $43.12 | 0.023 ETH | — | 0x4ffd…b9a6 | |
| 9d | SELL | $37.84 | 0.020 ETH | — | 0x6117…65ae | |
| 9d | SELL | $43.88 | 0.023 ETH | — | 0xfc78…e4a3 | |
| 9d | SELL | $46.47 | 0.024 ETH | — | 0x68cd…f259 | |
| 9d | SELL | $392.31 | 0.206 ETH | — | 0xeccd…e2ac | |
| 9d | BUY | $57.19 | 0.030 ETH | — | 0xfc78…e4a3 | |
| 9d | BUY | $57.19 | 0.030 ETH | — | 0x68cd…f259 | |
| 9d | BUY | $188.73 | 0.099 ETH | — | 0xeccd…e2ac | |
| 9d | BUY | $188.73 | 0.099 ETH | — | 0xeccd…e2ac | |
| 9d | BUY | $13.78 | 0.007 ETH | — | 0xde31…6b19 | |
| 9d | BUY | $15.38 | 0.008 ETH | — | 0x3b8e…ff8e | |
| 9d | BUY | $13.00 | 0.007 ETH | — | 0xdb2a…666c | |
| 9d | BUY | $13.51 | 0.007 ETH | — | 0x003e…d390 | |
| 9d | BUY | $11.02 | 0.006 ETH | — | 0x80ce…3eeb | |
| 9d | BUY | $14.10 | 0.007 ETH | — | 0x6a05…39ef | |
| 9d | BUY | $13.56 | 0.007 ETH | — | 0x0f06…df84 | |
| 9d | BUY | $30.09 | 0.016 ETH | — | 0x3105…f4a5 | |
| 9d | BUY | $37.27 | 0.020 ETH | — | 0x807f…d88e | |
| 9d | BUY | $27.00 | 0.014 ETH | — | 0x4f66…1cef | |
| 9d | BUY | $22.65 | 0.012 ETH | — | 0x1254…5a7c | |
| 9d | BUY | $18.87 | 0.010 ETH | — | 0x8b2c…0f79 | |
| 9d | BUY | $18.87 | 0.010 ETH | — | 0x130e…82cd | |
| 9d | BUY | $18.87 | 0.010 ETH | — | 0x3767…27b9 |