ADAPTAdaptgraduating
Price
$0.000002515
as of 6d ago
MCap
$2.5K
Vol 24h
$0.00
5m
—
1h
—
24h
—
ATH
$0.000005765
from ATH -56.4%
Age
6d
Traders 24h
0
ADAPT · 15m · Tauson.trade
| AGE | TYPE | USDT | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 6d | SELL | $11.40 | 0.006 ETH | — | 0xbf58…90b6 | |
| 6d | SELL | $8.41 | 0.005 ETH | — | 0xa6b1…53f1 | |
| 6d | SELL | $1.84 | 0.001 ETH | — | 0xa094…5c1d | |
| 6d | SELL | $2.77 | 0.001 ETH | — | 0xc94f…88f6 | |
| 6d | SELL | $9.35 | 0.005 ETH | — | 0xf7a5…32ec | |
| 6d | SELL | $14.19 | 0.008 ETH | — | 0xb052…0f82 | |
| 6d | SELL | $40.99 | 0.022 ETH | — | 0x3538…1558 | |
| 6d | SELL | $42.20 | 0.023 ETH | — | 0xac35…2b28 | |
| 6d | SELL | $56.96 | 0.031 ETH | — | 0x667a…df45 | |
| 6d | SELL | $69.02 | 0.037 ETH | — | 0x3771…b1c5 | |
| 6d | SELL | $55.94 | 0.030 ETH | — | 0x4aa6…1cb7 | |
| 6d | SELL | $51.09 | 0.027 ETH | — | 0x1ad2…8151 | |
| 6d | SELL | $57.74 | 0.031 ETH | — | 0x28dd…89c8 | |
| 6d | SELL | $57.53 | 0.031 ETH | — | 0x9bf2…7ee4 | |
| 6d | SELL | $80.02 | 0.043 ETH | — | 0x7c4f…03f0 | |
| 6d | SELL | $47.74 | 0.026 ETH | — | 0x3538…1558 | |
| 6d | SELL | $55.72 | 0.030 ETH | — | 0x667a…df45 | |
| 6d | SELL | $67.82 | 0.036 ETH | — | 0xac35…2b28 | |
| 6d | SELL | $106.15 | 0.057 ETH | — | 0x9794…5e4a | |
| 6d | SELL | $51.30 | 0.028 ETH | — | 0xbc4a…096c | |
| 6d | SELL | $54.90 | 0.030 ETH | — | 0x6c9b…4a47 | |
| 6d | SELL | $121.87 | 0.066 ETH | — | 0xa6b1…53f1 | |
| 6d | BUY | $23.25 | 0.013 ETH | — | 0xbf58…90b6 | |
| 6d | BUY | $0.74 | 0.000 ETH | — | 0xfbbb…91d4 | |
| 6d | BUY | $3.68 | 0.002 ETH | — | 0xa094…5c1d | |
| 6d | BUY | $5.52 | 0.003 ETH | — | 0xc94f…88f6 | |
| 6d | BUY | $18.41 | 0.010 ETH | — | 0xf7a5…32ec | |
| 6d | BUY | $76.21 | 0.041 ETH | — | 0x3538…1558 | |
| 6d | BUY | $72.84 | 0.039 ETH | — | 0xac35…2b28 | |
| 6d | BUY | $90.30 | 0.049 ETH | — | 0x667a…df45 | |
| 6d | BUY | $23.80 | 0.013 ETH | — | 0xb052…0f82 | |
| 6d | BUY | $92.06 | 0.050 ETH | — | 0x7c4f…03f0 | |
| 6d | BUY | $92.06 | 0.050 ETH | — | 0x3771…b1c5 | |
| 6d | BUY | $92.06 | 0.050 ETH | — | 0x9794…5e4a | |
| 6d | SELL | $46.71 | 0.025 ETH | — | 0xb93c…0487 | |
| 6d | SELL | $41.45 | 0.022 ETH | — | 0x4570…116c | |
| 6d | SELL | $32.15 | 0.017 ETH | — | 0xb351…55fa | |
| 6d | SELL | $36.77 | 0.020 ETH | — | 0x7dd9…8cb7 | |
| 6d | SELL | $44.88 | 0.024 ETH | — | 0xfd45…23f4 | |
| 6d | SELL | $7.52 | 0.004 ETH | — | 0x03c7…c182 | |
| 6d | SELL | $15.47 | 0.008 ETH | — | 0xbc4a…096c | |
| 6d | SELL | $83.65 | 0.045 ETH | — | 0xb4ce…958d | |
| 6d | SELL | $88.09 | 0.047 ETH | — | 0xb4ce…958d | |
| 6d | SELL | $92.91 | 0.050 ETH | — | 0xb4ce…958d | |
| 6d | SELL | $98.12 | 0.053 ETH | — | 0xb4ce…958d | |
| 6d | SELL | $103.79 | 0.056 ETH | — | 0xb4ce…958d | |
| 6d | SELL | $109.97 | 0.059 ETH | — | 0xb4ce…958d | |
| 6d | SELL | $22.53 | 0.012 ETH | — | 0x6c9b…4a47 | |
| 6d | BUY | $72.53 | 0.039 ETH | — | 0x3538…1558 | |
| 6d | BUY | $78.71 | 0.042 ETH | — | 0x667a…df45 |
DEV HOLDS
0.00%
TOP 10
17.3%
HOLDERS
3
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.
CREATOR